Katapult Holdings Inc (KPLT)
USD 6.53
(0.0%)
USD 6.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.5 | 3.72 | 3.41 | 3.58 | 152.98 Thousand |
| 07 Dec, 2021 | 3.0 | 3.37 | 2.96 | 3.27 | 149.11 Thousand |
| 06 Dec, 2021 | 2.91 | 2.95 | 2.63 | 2.85 | 170.99 Thousand |
| 03 Dec, 2021 | 3.17 | 3.2 | 2.83 | 2.86 | 152.5 Thousand |
| 02 Dec, 2021 | 3.15 | 3.38 | 2.98 | 3.17 | 236.23 Thousand |
| 01 Dec, 2021 | 3.95 | 3.98 | 3.63 | 3.66 | 108.8 Thousand |
| 30 Nov, 2021 | 4.0 | 4.04 | 3.75 | 3.93 | 71.01 Thousand |
| 29 Nov, 2021 | 4.0 | 4.04 | 3.8 | 3.96 | 69.04 Thousand |
| 26 Nov, 2021 | 3.83 | 4.0 | 3.76 | 3.92 | 82.08 Thousand |
| 24 Nov, 2021 | 3.88 | 4.22 | 3.8 | 4.08 | 132.29 Thousand |
KPLTW
KPRX
KPTI
KOD
KOPN
KOSS