Katapult Holdings, Inc. (KPLT)

USD 7.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 9.44 10.67 9.01 10.54 51.74 Thousand
12 Jan, 2024 9.2 9.6 9.07 9.41 21.78 Thousand
11 Jan, 2024 9.78 9.78 9.11 9.11 9085.00
10 Jan, 2024 9.99 10.22 9.67 10.0 5741.00
09 Jan, 2024 9.97 10.39 9.84 9.99 10.66 Thousand
08 Jan, 2024 10.1 10.61 9.79 9.79 30.07 Thousand
05 Jan, 2024 9.9 10.3 9.7 10.1 10.91 Thousand
04 Jan, 2024 10.89 10.89 10.0 10.27 18.05 Thousand
03 Jan, 2024 10.15 10.74 9.79 10.5 21.06 Thousand
02 Jan, 2024 10.5 11.21 10.06 10.16 24.93 Thousand