Katapult Holdings, Inc. (KPLT)

USD 7.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 14.06 14.5 13.6 13.95 16.43 Thousand
12 Feb, 2024 12.81 14.78 12.81 14.48 21.54 Thousand
09 Feb, 2024 12.53 12.98 12.24 12.81 5239.00
08 Feb, 2024 12.64 12.78 12.4 12.78 4281.00
07 Feb, 2024 12.66 13.18 12.4 12.4 26.19 Thousand
06 Feb, 2024 12.38 12.78 12.26 12.48 8813.00
05 Feb, 2024 11.67 12.18 11.57 12.08 18.97 Thousand
02 Feb, 2024 11.61 11.86 11.46 11.68 14.13 Thousand
01 Feb, 2024 11.3 11.91 11.05 11.77 83.2 Thousand
31 Jan, 2024 11.23 11.23 10.66 10.75 6455.00