Katapult Holdings Inc (KPLT)

USD 6.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 10.48 10.77 10.0 10.52 12.3 Thousand
03 Mar, 2025 11.04 11.34 10.66 10.76 6900.00
28 Feb, 2025 10.55 11.48 10.19 11.28 7300.00
27 Feb, 2025 9.94 11.38 9.94 10.78 18.2 Thousand
26 Feb, 2025 9.77 10.4 9.3 10.18 14.9 Thousand
25 Feb, 2025 9.31 9.38 9.05 9.38 35.9 Thousand
24 Feb, 2025 9.92 9.98 9.1 9.36 18.5 Thousand
21 Feb, 2025 10.38 10.47 9.26 10.09 9600.00
20 Feb, 2025 10.41 10.66 10.2 10.52 10.6 Thousand
19 Feb, 2025 11.76 11.76 10.12 10.75 25.9 Thousand