Katapult Holdings, Inc. (KPLT)

USD 6.12

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 13.89 17.0 13.58 15.48 25.86 Thousand
03 May, 2024 14.84 14.99 13.5 13.91 13.1 Thousand
02 May, 2024 13.37 14.29 12.92 14.08 7820.00
01 May, 2024 13.89 13.89 12.81 13.56 3057.00
30 Apr, 2024 12.69 14.02 12.2 13.11 19.27 Thousand
29 Apr, 2024 12.7 12.79 11.79 12.01 10.68 Thousand
26 Apr, 2024 9.4 12.8 9.4 12.76 46.41 Thousand
25 Apr, 2024 9.05 9.4 8.92 9.4 14.9 Thousand
24 Apr, 2024 8.83 9.25 8.83 9.25 6727.00
23 Apr, 2024 9.17 9.4 8.9 8.92 1568.00