Kopin Corporation (KOPN)

USD 2.51

(9.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1992 11.25 11.75 10.75 10.75 164 Thousand
28 Oct, 1992 10.25 11.25 9.75 10.75 427.2 Thousand
27 Oct, 1992 10.0 10.25 9.75 9.88 56.8 Thousand
26 Oct, 1992 9.0 10.0 9.0 10.0 111.2 Thousand
23 Oct, 1992 8.25 9.0 8.0 9.0 1.1 Million
22 Oct, 1992 8.25 8.25 8.0 8.25 163.6 Thousand
21 Oct, 1992 8.25 8.25 8.25 8.25 40 Thousand
20 Oct, 1992 8.0 8.25 8.0 8.25 132.8 Thousand
19 Oct, 1992 7.5 7.75 7.25 7.5 353.6 Thousand
16 Oct, 1992 7.5 7.5 7.25 7.25 58 Thousand