Kopin Corporation (KOPN)

USD 2.51

(9.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1992 14.25 14.25 13.75 14.25 789.6 Thousand
11 Nov, 1992 12.5 14.25 12.0 14.13 154.4 Thousand
10 Nov, 1992 11.75 12.75 11.75 12.5 60.8 Thousand
09 Nov, 1992 11.75 11.75 11.25 11.75 32 Thousand
06 Nov, 1992 12.0 12.0 11.25 11.25 176.8 Thousand
05 Nov, 1992 12.25 12.25 11.5 11.5 50.4 Thousand
04 Nov, 1992 12.0 12.25 11.5 11.5 278.4 Thousand
03 Nov, 1992 11.5 12.0 11.5 11.5 64.4 Thousand
02 Nov, 1992 11.75 11.75 10.75 11.5 103.2 Thousand
30 Oct, 1992 11.25 11.5 10.75 11.0 37.2 Thousand