Kopin Corporation (KOPN)

USD 2.51

(9.61%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 17.25 17.25 15.5 16.0 207.2 Thousand
26 Jan, 1993 16.75 17.75 16.75 16.75 78 Thousand
25 Jan, 1993 17.75 17.75 16.75 16.75 51.2 Thousand
22 Jan, 1993 18.0 18.0 16.75 17.75 137.2 Thousand
21 Jan, 1993 18.0 18.0 17.5 17.5 116 Thousand
20 Jan, 1993 17.5 18.0 17.5 17.5 105.6 Thousand
19 Jan, 1993 18.0 18.25 17.5 18.25 70.4 Thousand
18 Jan, 1993 19.5 19.5 17.5 18.0 238.4 Thousand
15 Jan, 1993 20.5 20.5 18.75 18.75 221.2 Thousand
14 Jan, 1993 20.75 20.75 20.0 20.75 18.8 Thousand