Kopin Corporation (KOPN)

USD 2.51

(9.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 16.5 16.75 16.0 16.5 43.2 Thousand
09 Feb, 1993 18.0 18.0 15.5 15.5 180 Thousand
08 Feb, 1993 17.0 18.0 17.0 18.0 39.6 Thousand
05 Feb, 1993 19.5 19.5 17.0 17.5 185.2 Thousand
04 Feb, 1993 19.5 19.75 18.88 19.5 224.8 Thousand
03 Feb, 1993 16.75 19.75 16.75 19.75 119.6 Thousand
02 Feb, 1993 16.25 16.5 15.75 16.5 33.2 Thousand
01 Feb, 1993 15.75 16.25 15.75 16.25 7600.00
29 Jan, 1993 16.25 16.25 15.5 16.25 20.8 Thousand
28 Jan, 1993 16.25 16.25 15.5 16.25 2000.00