Kodiak Sciences Inc (KOD)
USD 22.96
(4.55%)
USD 22.96
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.51 | 6.0 | 5.42 | 5.66 | 828.27 Thousand |
| 15 Nov, 2024 | 5.34 | 5.82 | 5.08 | 5.53 | 596.87 Thousand |
| 14 Nov, 2024 | 5.49 | 5.63 | 5.18 | 5.3 | 499.12 Thousand |
| 13 Nov, 2024 | 5.15 | 5.58 | 5.15 | 5.5 | 650.27 Thousand |
| 12 Nov, 2024 | 5.34 | 5.36 | 5.06 | 5.08 | 345.96 Thousand |
| 11 Nov, 2024 | 5.0 | 5.39 | 4.87 | 5.34 | 570.33 Thousand |
| 08 Nov, 2024 | 4.79 | 4.93 | 4.75 | 4.92 | 268.1 Thousand |
| 07 Nov, 2024 | 4.77 | 4.92 | 4.73 | 4.81 | 375.76 Thousand |
| 06 Nov, 2024 | 4.57 | 4.83 | 4.51 | 4.76 | 610.21 Thousand |
| 05 Nov, 2024 | 3.89 | 4.4 | 3.89 | 4.38 | 598.37 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA