Kodiak Sciences Inc (KOD)
USD 22.96
(4.55%)
USD 22.96
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.58 | 7.75 | 7.11 | 7.27 | 552.58 Thousand |
| 02 Dec, 2024 | 6.78 | 7.54 | 6.65 | 7.43 | 514.2 Thousand |
| 29 Nov, 2024 | 6.47 | 6.81 | 6.47 | 6.67 | 74.32 Thousand |
| 27 Nov, 2024 | 6.63 | 6.95 | 6.43 | 6.55 | 390.07 Thousand |
| 26 Nov, 2024 | 6.43 | 6.58 | 6.07 | 6.56 | 339.62 Thousand |
| 25 Nov, 2024 | 6.3 | 6.66 | 6.24 | 6.43 | 348.04 Thousand |
| 22 Nov, 2024 | 5.9 | 6.28 | 5.79 | 6.19 | 267.46 Thousand |
| 21 Nov, 2024 | 5.79 | 6.03 | 5.66 | 5.9 | 251 Thousand |
| 20 Nov, 2024 | 5.65 | 5.92 | 5.6 | 5.79 | 355.92 Thousand |
| 19 Nov, 2024 | 5.55 | 5.72 | 5.5 | 5.64 | 359.05 Thousand |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA