Kiniksa Pharmaceuticals, Ltd. (KNSA)
USD 27.65
(-0.32%)
USD 27.65
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 26.03 | 26.67 | 25.8 | 26.63 | 294.1 Thousand |
| 16 Aug, 2024 | 26.06 | 26.32 | 25.56 | 26.0 | 511.74 Thousand |
| 15 Aug, 2024 | 25.99 | 26.19 | 25.54 | 26.17 | 246.2 Thousand |
| 14 Aug, 2024 | 25.68 | 25.68 | 24.9 | 25.44 | 342.61 Thousand |
| 13 Aug, 2024 | 25.53 | 25.77 | 25.26 | 25.72 | 299.4 Thousand |
| 12 Aug, 2024 | 25.2 | 25.9 | 24.92 | 25.29 | 343.13 Thousand |
| 09 Aug, 2024 | 24.82 | 25.23 | 24.51 | 25.17 | 288.64 Thousand |
| 08 Aug, 2024 | 24.26 | 24.91 | 24.1 | 24.77 | 205.23 Thousand |
| 07 Aug, 2024 | 24.58 | 24.62 | 23.89 | 24.01 | 223.1 Thousand |
| 06 Aug, 2024 | 24.27 | 25.14 | 23.8 | 24.28 | 235.92 Thousand |
ALDRV
ENGINERSIN
5471
BMEA
RRX
TRT