Kiniksa Pharmaceuticals, Ltd. (KNSA)
USD 27.65
(-0.32%)
USD 27.65
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 24.26 | 24.91 | 24.1 | 24.77 | 205.23 Thousand |
| 07 Aug, 2024 | 24.58 | 24.62 | 23.89 | 24.01 | 223.1 Thousand |
| 06 Aug, 2024 | 24.27 | 25.14 | 23.8 | 24.28 | 235.92 Thousand |
| 05 Aug, 2024 | 23.83 | 24.54 | 23.34 | 24.11 | 388.91 Thousand |
| 02 Aug, 2024 | 25.06 | 25.82 | 24.42 | 25.11 | 443.8 Thousand |
| 01 Aug, 2024 | 26.62 | 27.38 | 25.73 | 25.77 | 1.07 Million |
| 31 Jul, 2024 | 26.46 | 27.14 | 26.13 | 26.6 | 458.2 Thousand |
| 30 Jul, 2024 | 26.39 | 27.45 | 25.79 | 26.48 | 646.83 Thousand |
| 29 Jul, 2024 | 26.09 | 26.45 | 25.65 | 26.14 | 483.1 Thousand |
| 26 Jul, 2024 | 25.97 | 26.51 | 25.23 | 26.12 | 410.22 Thousand |
ALDRV
ENGINERSIN
5471
BMEA
RRX
TRT