USD 27.65
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 23.83 | 24.54 | 23.34 | 24.11 | 388.91 Thousand |
02 Aug, 2024 | 25.06 | 25.82 | 24.42 | 25.11 | 443.8 Thousand |
01 Aug, 2024 | 26.62 | 27.38 | 25.73 | 25.77 | 1.07 Million |
31 Jul, 2024 | 26.46 | 27.14 | 26.13 | 26.6 | 458.2 Thousand |
30 Jul, 2024 | 26.39 | 27.45 | 25.79 | 26.48 | 646.83 Thousand |
29 Jul, 2024 | 26.09 | 26.45 | 25.65 | 26.14 | 483.1 Thousand |
26 Jul, 2024 | 25.97 | 26.51 | 25.23 | 26.12 | 410.22 Thousand |
25 Jul, 2024 | 25.07 | 27.1 | 25.07 | 25.91 | 871.7 Thousand |
24 Jul, 2024 | 26.0 | 26.56 | 24.85 | 25.2 | 971.29 Thousand |
23 Jul, 2024 | 23.25 | 27.88 | 23.19 | 26.29 | 3.8 Million |
ALDRV
ENGINERSIN
5471
BMEA
RRX
TRT