Kiniksa Pharmaceuticals, Ltd. (KNSA)

USD 27.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 25.36 25.74 24.89 25.39 296 Thousand
16 Sep, 2024 25.38 25.41 24.61 25.16 383.6 Thousand
13 Sep, 2024 26.09 26.14 24.79 25.26 310.5 Thousand
12 Sep, 2024 24.37 24.86 24.12 24.49 271.4 Thousand
11 Sep, 2024 24.25 24.89 24.01 24.34 192.2 Thousand
10 Sep, 2024 24.1 24.31 23.76 24.13 295 Thousand
09 Sep, 2024 24.58 24.59 23.16 24.04 668.5 Thousand
06 Sep, 2024 25.39 25.82 24.52 24.93 161.9 Thousand
05 Sep, 2024 25.74 25.86 25.03 25.37 198.52 Thousand
04 Sep, 2024 25.81 26.07 25.51 25.74 169 Thousand