Kiniksa Pharmaceuticals, Ltd. (KNSA)
USD 27.65
(-0.32%)
USD 27.65
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 25.36 | 25.82 | 24.5 | 24.53 | 294.03 Thousand |
| 01 Oct, 2024 | 24.8 | 25.5 | 24.34 | 25.47 | 353.5 Thousand |
| 30 Sep, 2024 | 25.13 | 25.35 | 24.7 | 24.99 | 368.7 Thousand |
| 27 Sep, 2024 | 24.24 | 25.02 | 23.97 | 25.0 | 425.14 Thousand |
| 26 Sep, 2024 | 24.44 | 24.44 | 23.62 | 23.96 | 276.81 Thousand |
| 25 Sep, 2024 | 24.46 | 24.73 | 24.05 | 24.1 | 380.9 Thousand |
| 24 Sep, 2024 | 24.76 | 24.76 | 24.23 | 24.45 | 454.9 Thousand |
| 23 Sep, 2024 | 25.82 | 25.82 | 24.62 | 24.62 | 427.8 Thousand |
| 20 Sep, 2024 | 26.23 | 26.25 | 25.45 | 25.64 | 3.24 Million |
| 19 Sep, 2024 | 25.85 | 26.78 | 25.66 | 26.25 | 424 Thousand |
ALDRV
ENGINERSIN
5471
BMEA
RRX
TRT