Kiniksa Pharmaceuticals Ltd (KNSA)

USD 40.59

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 21.36 21.95 20.87 21.33 1.29 Million
03 Mar, 2025 20.47 22.23 20.43 21.46 1.35 Million
28 Feb, 2025 19.67 20.49 19.58 20.28 733.82 Thousand
27 Feb, 2025 19.64 20.04 19.45 19.63 447.25 Thousand
26 Feb, 2025 19.97 20.16 19.67 19.69 1.24 Million
25 Feb, 2025 19.2 20.15 19.2 19.72 713.72 Thousand
24 Feb, 2025 20.02 20.04 19.63 19.63 383.93 Thousand
21 Feb, 2025 19.9 20.09 19.5 20.02 404.1 Thousand
20 Feb, 2025 19.63 19.81 19.31 19.69 215.31 Thousand
19 Feb, 2025 19.57 20.2 19.54 19.72 460.63 Thousand