Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.57 | 1.62 | 1.52 | 1.55 | 134.3 Thousand |
| 22 Aug, 2025 | 1.59 | 1.68 | 1.51 | 1.58 | 251.61 Thousand |
| 21 Aug, 2025 | 1.65 | 1.77 | 1.52 | 1.58 | 563.6 Thousand |
| 20 Aug, 2025 | 1.58 | 1.7 | 1.58 | 1.65 | 504.26 Thousand |
| 19 Aug, 2025 | 1.47 | 1.69 | 1.45 | 1.62 | 1.17 Million |
| 18 Aug, 2025 | 1.34 | 1.48 | 1.32 | 1.43 | 726.86 Thousand |
| 15 Aug, 2025 | 1.25 | 1.33 | 1.25 | 1.28 | 135.6 Thousand |
| 14 Aug, 2025 | 1.26 | 1.3 | 1.26 | 1.27 | 148.13 Thousand |
| 13 Aug, 2025 | 1.32 | 1.37 | 1.26 | 1.32 | 577.87 Thousand |
| 12 Aug, 2025 | 1.25 | 1.4 | 1.22 | 1.31 | 5.01 Million |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS