Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.53 | 1.54 | 1.47 | 1.47 | 329.74 Thousand |
| 18 Oct, 2024 | 1.62 | 1.64 | 1.54 | 1.55 | 290.16 Thousand |
| 17 Oct, 2024 | 1.64 | 1.65 | 1.61 | 1.62 | 97.54 Thousand |
| 16 Oct, 2024 | 1.69 | 1.7 | 1.63 | 1.64 | 130.94 Thousand |
| 15 Oct, 2024 | 1.68 | 1.73 | 1.63 | 1.63 | 194.77 Thousand |
| 14 Oct, 2024 | 1.75 | 1.79 | 1.65 | 1.68 | 216.39 Thousand |
| 11 Oct, 2024 | 1.63 | 1.76 | 1.6 | 1.75 | 281.54 Thousand |
| 10 Oct, 2024 | 1.69 | 1.73 | 1.62 | 1.63 | 303.96 Thousand |
| 09 Oct, 2024 | 1.7 | 1.79 | 1.67 | 1.71 | 250.47 Thousand |
| 08 Oct, 2024 | 1.73 | 1.74 | 1.68 | 1.71 | 142.61 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS