Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.15 | 1.2 | 1.11 | 1.12 | 251.44 Thousand |
| 02 Dec, 2024 | 1.22 | 1.23 | 1.15 | 1.15 | 290.36 Thousand |
| 29 Nov, 2024 | 1.24 | 1.27 | 1.21 | 1.23 | 40.21 Thousand |
| 27 Nov, 2024 | 1.27 | 1.33 | 1.25 | 1.26 | 104.34 Thousand |
| 26 Nov, 2024 | 1.29 | 1.37 | 1.26 | 1.27 | 184.04 Thousand |
| 25 Nov, 2024 | 1.23 | 1.36 | 1.23 | 1.3 | 277.31 Thousand |
| 22 Nov, 2024 | 1.14 | 1.26 | 1.14 | 1.23 | 347.52 Thousand |
| 21 Nov, 2024 | 1.09 | 1.23 | 1.09 | 1.15 | 214.29 Thousand |
| 20 Nov, 2024 | 1.09 | 1.15 | 1.08 | 1.1 | 260.72 Thousand |
| 19 Nov, 2024 | 1.13 | 1.15 | 1.07 | 1.11 | 168.4 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS