Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.81 | 3.89 | 3.68 | 3.86 | 1.01 Million |
| 07 Dec, 2021 | 3.59 | 4.03 | 3.53 | 3.76 | 2.83 Million |
| 06 Dec, 2021 | 3.48 | 3.64 | 3.31 | 3.5 | 1.9 Million |
| 03 Dec, 2021 | 3.62 | 3.62 | 3.3 | 3.34 | 1.65 Million |
| 02 Dec, 2021 | 3.58 | 3.74 | 3.57 | 3.67 | 1.35 Million |
| 01 Dec, 2021 | 3.83 | 3.87 | 3.53 | 3.58 | 1.32 Million |
| 30 Nov, 2021 | 3.79 | 3.86 | 3.7 | 3.81 | 1.01 Million |
| 29 Nov, 2021 | 3.92 | 3.95 | 3.76 | 3.82 | 1.03 Million |
| 26 Nov, 2021 | 3.9 | 3.95 | 3.82 | 3.95 | 592.78 Thousand |
| 24 Nov, 2021 | 4.02 | 4.06 | 3.88 | 3.97 | 844.68 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS