Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.07 | 6.15 | 6.05 | 6.11 | 29.44 Thousand |
| 03 Feb, 2022 | 6.09 | 6.12 | 6.04 | 6.08 | 29.57 Thousand |
| 02 Feb, 2022 | 6.1 | 6.19 | 6.04 | 6.09 | 36.59 Thousand |
| 01 Feb, 2022 | 6.01 | 6.1 | 6.0 | 6.07 | 23 Thousand |
| 31 Jan, 2022 | 5.88 | 6.05 | 5.88 | 6.05 | 17.55 Thousand |
| 28 Jan, 2022 | 5.88 | 6.02 | 5.88 | 5.95 | 11.69 Thousand |
| 27 Jan, 2022 | 5.98 | 6.0 | 5.87 | 5.92 | 18.11 Thousand |
| 26 Jan, 2022 | 6.1 | 6.15 | 5.92 | 6.0 | 30.98 Thousand |
| 25 Jan, 2022 | 6.04 | 6.15 | 5.97 | 6.08 | 79.63 Thousand |
| 24 Jan, 2022 | 6.12 | 6.22 | 5.83 | 6.14 | 125.19 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE