Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.73 | 4.83 | 4.71 | 4.8 | 4055.00 |
| 19 Jan, 2023 | 4.79 | 4.89 | 4.63 | 4.7 | 29.08 Thousand |
| 18 Jan, 2023 | 5.07 | 5.13 | 5.03 | 5.07 | 26.59 Thousand |
| 17 Jan, 2023 | 5.08 | 5.14 | 4.58 | 4.92 | 90.01 Thousand |
| 13 Jan, 2023 | 5.05 | 5.09 | 4.96 | 5.08 | 22.45 Thousand |
| 12 Jan, 2023 | 5.2 | 5.2 | 4.99 | 5.08 | 46.19 Thousand |
| 11 Jan, 2023 | 4.95 | 5.38 | 4.95 | 5.25 | 102.92 Thousand |
| 10 Jan, 2023 | 4.68 | 4.97 | 4.68 | 4.9 | 144.9 Thousand |
| 09 Jan, 2023 | 4.5 | 4.71 | 4.5 | 4.7 | 55.39 Thousand |
| 06 Jan, 2023 | 4.36 | 4.52 | 4.26 | 4.5 | 109.38 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE