Kamada (KMDA)

USD 7.09

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 15.54 15.54 15.11 15.14 61.82 Thousand
03 Jan, 2014 15.23 15.35 14.71 15.35 37.47 Thousand
02 Jan, 2014 15.1 15.21 15.04 15.2 8084.00
31 Dec, 2013 14.38 15.14 14.38 14.87 85.38 Thousand
30 Dec, 2013 14.4 14.55 14.38 14.38 33.96 Thousand
27 Dec, 2013 14.31 14.5 14.3 14.5 19.08 Thousand
26 Dec, 2013 14.45 14.45 14.31 14.31 8090.00
24 Dec, 2013 14.4 14.41 14.25 14.4 4777.00
23 Dec, 2013 14.46 14.59 14.24 14.4 29.32 Thousand
20 Dec, 2013 14.36 14.6 14.36 14.5 22.72 Thousand