Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 3.3 | 3.32 | 3.24 | 3.27 | 30.57 Thousand |
| 02 Dec, 2014 | 3.31 | 3.36 | 3.29 | 3.3 | 36.12 Thousand |
| 01 Dec, 2014 | 3.4 | 3.4 | 3.31 | 3.31 | 73.05 Thousand |
| 28 Nov, 2014 | 3.23 | 3.25 | 3.18 | 3.19 | 28.06 Thousand |
| 26 Nov, 2014 | 3.07 | 3.21 | 3.07 | 3.11 | 41.65 Thousand |
| 25 Nov, 2014 | 3.09 | 3.13 | 3.02 | 3.07 | 174.23 Thousand |
| 24 Nov, 2014 | 3.17 | 3.18 | 3.12 | 3.14 | 46.6 Thousand |
| 21 Nov, 2014 | 3.35 | 3.35 | 3.28 | 3.28 | 22.94 Thousand |
| 20 Nov, 2014 | 3.4 | 3.41 | 3.26 | 3.28 | 103.26 Thousand |
| 19 Nov, 2014 | 3.44 | 3.45 | 3.31 | 3.39 | 32.47 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE