Kamada (KMDA)

USD 7.09

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 4.24 4.29 4.2 4.27 4571.00
16 Mar, 2015 4.28 4.29 4.15 4.15 1506.00
13 Mar, 2015 4.38 4.38 4.08 4.08 43.81 Thousand
12 Mar, 2015 4.26 4.43 4.26 4.29 7522.00
11 Mar, 2015 4.31 4.35 4.27 4.3 34.23 Thousand
10 Mar, 2015 4.4 4.45 4.32 4.32 3430.00
09 Mar, 2015 4.57 4.58 4.5 4.5 12.1 Thousand
06 Mar, 2015 4.74 4.74 4.63 4.63 9563.00
05 Mar, 2015 4.78 4.8 4.73 4.79 12.55 Thousand
04 Mar, 2015 4.83 4.83 4.74 4.78 11.85 Thousand