Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2016 | 3.66 | 3.72 | 3.61 | 3.72 | 2262.00 |
| 26 May, 2016 | 3.69 | 3.72 | 3.68 | 3.72 | 1880.00 |
| 25 May, 2016 | 3.75 | 3.75 | 3.67 | 3.67 | 3222.00 |
| 23 May, 2016 | 3.7 | 3.71 | 3.7 | 3.7 | 1476.00 |
| 20 May, 2016 | 3.7 | 3.73 | 3.68 | 3.68 | 2400.00 |
| 19 May, 2016 | 3.7 | 3.7 | 3.69 | 3.69 | 300.00 |
| 18 May, 2016 | 3.8 | 3.85 | 3.61 | 3.85 | 628.00 |
| 17 May, 2016 | 3.83 | 3.89 | 3.8 | 3.8 | 8183.00 |
| 16 May, 2016 | 3.99 | 3.99 | 3.99 | 3.99 | 400.00 |
| 13 May, 2016 | 3.65 | 3.99 | 3.6 | 3.99 | 730.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE