Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.84 | 8.02 | 7.69 | 7.75 | 322.42 Thousand |
| 14 Feb, 2025 | 8.02 | 8.02 | 7.51 | 7.79 | 378.62 Thousand |
| 13 Feb, 2025 | 8.02 | 8.1 | 7.85 | 7.95 | 357.73 Thousand |
| 12 Feb, 2025 | 7.89 | 8.35 | 7.75 | 8.09 | 526.3 Thousand |
| 11 Feb, 2025 | 8.22 | 8.28 | 7.87 | 8.0 | 746.79 Thousand |
| 10 Feb, 2025 | 7.96 | 9.16 | 7.95 | 8.33 | 2.68 Million |
| 07 Feb, 2025 | 6.88 | 7.77 | 6.8 | 7.69 | 925.57 Thousand |
| 06 Feb, 2025 | 7.0 | 7.0 | 6.86 | 6.91 | 26.84 Thousand |
| 05 Feb, 2025 | 6.97 | 7.08 | 6.97 | 7.03 | 44.9 Thousand |
| 04 Feb, 2025 | 6.81 | 6.96 | 6.81 | 6.9 | 40.46 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE