Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 4.6 | 4.7 | 4.55 | 4.68 | 99.45 Thousand |
| 01 Nov, 2017 | 4.7 | 4.8 | 4.55 | 4.75 | 110.28 Thousand |
| 31 Oct, 2017 | 5.0 | 5.05 | 4.95 | 5.0 | 34.53 Thousand |
| 30 Oct, 2017 | 5.15 | 5.15 | 4.96 | 5.05 | 70.84 Thousand |
| 27 Oct, 2017 | 5.1 | 5.15 | 5.0 | 5.15 | 56.53 Thousand |
| 26 Oct, 2017 | 5.1 | 5.15 | 5.0 | 5.05 | 63.88 Thousand |
| 25 Oct, 2017 | 5.1 | 5.15 | 5.0 | 5.1 | 39.51 Thousand |
| 24 Oct, 2017 | 5.15 | 5.2 | 5.1 | 5.1 | 81.85 Thousand |
| 23 Oct, 2017 | 5.2 | 5.25 | 5.03 | 5.1 | 68.5 Thousand |
| 20 Oct, 2017 | 4.95 | 5.05 | 4.9 | 5.0 | 69.33 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE