Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.92 | 6.0 | 5.83 | 5.91 | 43.2 Thousand |
| 03 Jun, 2021 | 5.98 | 5.98 | 5.86 | 5.91 | 30.07 Thousand |
| 02 Jun, 2021 | 6.05 | 6.1 | 5.9 | 6.0 | 190.66 Thousand |
| 01 Jun, 2021 | 5.88 | 5.88 | 5.78 | 5.81 | 70.95 Thousand |
| 28 May, 2021 | 5.87 | 5.92 | 5.85 | 5.87 | 32.82 Thousand |
| 27 May, 2021 | 5.95 | 5.97 | 5.82 | 5.89 | 38.11 Thousand |
| 26 May, 2021 | 5.91 | 5.96 | 5.89 | 5.91 | 23.46 Thousand |
| 25 May, 2021 | 5.98 | 6.03 | 5.9 | 5.9 | 37.38 Thousand |
| 24 May, 2021 | 6.02 | 6.03 | 5.97 | 5.99 | 18.47 Thousand |
| 21 May, 2021 | 6.07 | 6.08 | 6.02 | 6.04 | 30.42 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE