KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 11.3 | 12.39 | 9.73 | 10.81 | 3.46 Million |
| 04 Mar, 2022 | 8.38 | 10.5 | 8.25 | 10.41 | 3.4 Million |
| 03 Mar, 2022 | 7.24 | 9.11 | 7.1 | 8.55 | 4.58 Million |
| 02 Mar, 2022 | 7.05 | 7.31 | 6.75 | 7.2 | 316.6 Thousand |
| 01 Mar, 2022 | 6.68 | 7.36 | 6.34 | 6.93 | 503.48 Thousand |
| 28 Feb, 2022 | 5.93 | 6.84 | 5.93 | 6.7 | 386.58 Thousand |
| 25 Feb, 2022 | 5.8 | 6.24 | 5.65 | 6.16 | 199.75 Thousand |
| 24 Feb, 2022 | 5.87 | 5.92 | 5.03 | 5.87 | 352.43 Thousand |
| 23 Feb, 2022 | 5.55 | 5.94 | 5.5 | 5.61 | 275.1 Thousand |
| 22 Feb, 2022 | 6.08 | 6.08 | 5.53 | 5.53 | 377.44 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR