KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.89 | 4.05 | 3.66 | 3.98 | 93.76 Thousand |
| 14 Jul, 2022 | 3.73 | 3.79 | 3.64 | 3.78 | 104.64 Thousand |
| 13 Jul, 2022 | 3.86 | 4.05 | 3.81 | 3.88 | 121.57 Thousand |
| 12 Jul, 2022 | 4.0 | 4.1 | 3.85 | 3.94 | 175 Thousand |
| 11 Jul, 2022 | 4.08 | 4.2 | 3.98 | 4.16 | 117.26 Thousand |
| 08 Jul, 2022 | 4.2 | 4.27 | 4.04 | 4.26 | 142.04 Thousand |
| 07 Jul, 2022 | 3.99 | 4.28 | 3.9 | 4.12 | 203.32 Thousand |
| 06 Jul, 2022 | 4.04 | 4.16 | 3.71 | 3.82 | 247.98 Thousand |
| 05 Jul, 2022 | 4.4 | 4.51 | 3.88 | 4.05 | 256.38 Thousand |
| 01 Jul, 2022 | 4.38 | 4.52 | 4.11 | 4.45 | 122.53 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR