KLX Energy Services Holdings Inc (KLXE)

USD 1.66

(6.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 28.73 29.25 28.16 28.93 129.96 Thousand
19 Sep, 2018 29.42 29.44 28.5 28.86 138.51 Thousand
18 Sep, 2018 29.97 30.5 29.0 29.42 323.73 Thousand
17 Sep, 2018 28.44 29.99 28.11 29.99 1.11 Million
14 Sep, 2018 27.25 28.9 26.86 28.9 58.73 Thousand
13 Sep, 2018 27.5 27.5 26.6 27.11 32.1 Thousand
12 Sep, 2018 26.79 27.87 26.79 27.34 25.87 Thousand
11 Sep, 2018 27.88 27.88 26.5 27.0 55.84 Thousand
10 Sep, 2018 28.75 28.82 27.51 27.7 42.53 Thousand
07 Sep, 2018 28.0 28.63 28.0 28.44 7044.00