KLX Energy Services Holdings Inc (KLXE)

USD 1.88

(10.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 20.99 21.44 20.0 20.98 49.5 Thousand
30 Nov, 2018 19.98 20.95 19.73 20.19 82 Thousand
29 Nov, 2018 20.53 20.88 19.62 20.16 57.5 Thousand
28 Nov, 2018 20.66 20.97 19.95 20.46 100 Thousand
27 Nov, 2018 21.73 22.32 19.95 20.51 111.56 Thousand
26 Nov, 2018 23.27 23.41 21.53 21.75 56.7 Thousand
23 Nov, 2018 23.56 24.04 23.03 23.04 17.56 Thousand
21 Nov, 2018 24.11 25.18 23.8 24.09 56.54 Thousand
20 Nov, 2018 26.11 26.11 24.3 24.46 46.67 Thousand
19 Nov, 2018 28.45 28.46 26.4 26.53 54.34 Thousand