KLX Energy Services Holdings Inc (KLXE)
USD 1.94
(-1.02%)
USD 1.94
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 5.29 | 5.48 | 5.18 | 5.28 | 47.89 Thousand |
| 03 Dec, 2019 | 5.41 | 5.51 | 5.12 | 5.28 | 30.54 Thousand |
| 02 Dec, 2019 | 5.81 | 5.85 | 5.4 | 5.52 | 42.65 Thousand |
| 29 Nov, 2019 | 5.35 | 5.74 | 5.35 | 5.65 | 25.7 Thousand |
| 27 Nov, 2019 | 5.33 | 5.47 | 5.13 | 5.33 | 54.17 Thousand |
| 26 Nov, 2019 | 5.6 | 5.8 | 5.35 | 5.37 | 84.8 Thousand |
| 25 Nov, 2019 | 5.6 | 5.83 | 5.37 | 5.58 | 85.89 Thousand |
| 22 Nov, 2019 | 5.68 | 5.82 | 5.44 | 5.51 | 68.78 Thousand |
| 21 Nov, 2019 | 5.36 | 5.71 | 5.18 | 5.67 | 78.94 Thousand |
| 20 Nov, 2019 | 5.5 | 5.51 | 5.23 | 5.23 | 113.31 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR