KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.25 | 1.3 | 1.18 | 1.29 | 315.15 Thousand |
| 07 May, 2020 | 1.17 | 1.24 | 1.13 | 1.21 | 232.45 Thousand |
| 06 May, 2020 | 1.26 | 1.26 | 1.07 | 1.11 | 295.23 Thousand |
| 05 May, 2020 | 1.42 | 1.42 | 1.2 | 1.26 | 579.1 Thousand |
| 04 May, 2020 | 1.53 | 1.82 | 1.25 | 1.32 | 2.59 Million |
| 01 May, 2020 | 1.33 | 1.36 | 1.0 | 1.08 | 274.07 Thousand |
| 30 Apr, 2020 | 1.25 | 1.56 | 1.16 | 1.3 | 790.62 Thousand |
| 29 Apr, 2020 | 1.15 | 1.17 | 1.07 | 1.16 | 285.86 Thousand |
| 28 Apr, 2020 | 0.92 | 1.08 | 0.91 | 1.04 | 238.01 Thousand |
| 27 Apr, 2020 | 0.96 | 0.96 | 0.85 | 0.92 | 187.4 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR