KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.93 | 8.01 | 7.3 | 7.95 | 205.02 Thousand |
| 09 Dec, 2020 | 8.61 | 8.95 | 7.13 | 7.23 | 245.23 Thousand |
| 08 Dec, 2020 | 7.49 | 9.42 | 7.49 | 8.48 | 336.74 Thousand |
| 07 Dec, 2020 | 8.0 | 8.15 | 7.35 | 7.44 | 90.78 Thousand |
| 04 Dec, 2020 | 7.52 | 8.03 | 7.36 | 7.96 | 126.33 Thousand |
| 03 Dec, 2020 | 7.5 | 7.8 | 7.17 | 7.5 | 89.39 Thousand |
| 02 Dec, 2020 | 6.99 | 7.55 | 6.95 | 7.41 | 129.99 Thousand |
| 01 Dec, 2020 | 6.94 | 7.0 | 6.63 | 6.99 | 90.11 Thousand |
| 30 Nov, 2020 | 7.14 | 7.25 | 6.53 | 6.79 | 96.02 Thousand |
| 27 Nov, 2020 | 7.08 | 7.16 | 6.86 | 7.15 | 88.11 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR