KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 11.87 | 12.48 | 11.28 | 12.47 | 103.01 Thousand |
| 08 Feb, 2021 | 11.11 | 12.48 | 11.04 | 11.92 | 175.83 Thousand |
| 05 Feb, 2021 | 12.49 | 13.21 | 10.82 | 11.02 | 301.13 Thousand |
| 04 Feb, 2021 | 10.97 | 12.3 | 10.97 | 12.3 | 151.6 Thousand |
| 03 Feb, 2021 | 10.14 | 11.37 | 10.14 | 11.22 | 177.91 Thousand |
| 02 Feb, 2021 | 8.88 | 10.5 | 8.81 | 10.38 | 238.42 Thousand |
| 01 Feb, 2021 | 8.4 | 9.0 | 8.03 | 8.75 | 95.57 Thousand |
| 29 Jan, 2021 | 8.31 | 8.56 | 8.03 | 8.39 | 61.44 Thousand |
| 28 Jan, 2021 | 8.95 | 8.95 | 7.78 | 8.3 | 221.82 Thousand |
| 27 Jan, 2021 | 7.48 | 9.14 | 7.11 | 9.05 | 208.21 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR