Kaltura Inc (KLTR)

USD 1.59

(8.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 2.15 2.15 2.08 2.1 461.9 Thousand
28 Jun, 2023 2.14 2.15 2.12 2.13 405.5 Thousand
27 Jun, 2023 2.1 2.17 2.07 2.15 586.1 Thousand
26 Jun, 2023 2.11 2.18 2.09 2.1 547.7 Thousand
23 Jun, 2023 2.19 2.21 1.99 2.14 9.34 Million
22 Jun, 2023 2.09 2.26 2.09 2.17 1.1 Million
21 Jun, 2023 1.95 2.19 1.94 2.06 1.97 Million
20 Jun, 2023 2.02 2.05 1.95 1.98 842.4 Thousand
16 Jun, 2023 1.99 2.13 1.94 2.03 803.7 Thousand
15 Jun, 2023 1.94 2.03 1.94 1.98 469.5 Thousand