Kaltura Inc (KLTR)

USD 1.59

(8.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 2.14 2.16 2.07 2.08 130.4 Thousand
13 Jul, 2023 2.11 2.17 2.05 2.14 220 Thousand
12 Jul, 2023 2.21 2.24 2.14 2.14 298 Thousand
11 Jul, 2023 2.24 2.25 2.1 2.18 288.6 Thousand
10 Jul, 2023 2.17 2.25 2.15 2.23 366.9 Thousand
07 Jul, 2023 2.13 2.2 2.13 2.17 370.2 Thousand
06 Jul, 2023 2.13 2.16 2.1 2.13 324 Thousand
05 Jul, 2023 2.12 2.16 2.12 2.14 311.8 Thousand
03 Jul, 2023 2.12 2.17 2.12 2.15 294.6 Thousand
30 Jun, 2023 2.1 2.16 2.1 2.12 333.1 Thousand