Kaltura Inc (KLTR)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.66 | 1.69 | 1.66 | 1.67 | 40.96 Thousand |
| 01 Feb, 2024 | 1.71 | 1.71 | 1.67 | 1.69 | 80.04 Thousand |
| 31 Jan, 2024 | 1.75 | 1.76 | 1.68 | 1.68 | 95.22 Thousand |
| 30 Jan, 2024 | 1.8 | 1.8 | 1.72 | 1.74 | 84.82 Thousand |
| 29 Jan, 2024 | 1.81 | 1.85 | 1.77 | 1.82 | 58.88 Thousand |
| 26 Jan, 2024 | 1.89 | 1.89 | 1.81 | 1.83 | 45.78 Thousand |
| 25 Jan, 2024 | 1.82 | 1.87 | 1.82 | 1.85 | 67 Thousand |
| 24 Jan, 2024 | 1.85 | 1.91 | 1.83 | 1.85 | 64.1 Thousand |
| 23 Jan, 2024 | 1.92 | 1.92 | 1.87 | 1.87 | 50.5 Thousand |
| 22 Jan, 2024 | 1.8 | 1.95 | 1.78 | 1.93 | 240.4 Thousand |
KLXE
KMDA
KMTS
KLRS
KLTO
KLTOW