Kaltura Inc (KLTR)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.43 | 1.43 | 1.28 | 1.33 | 383.56 Thousand |
| 01 Mar, 2024 | 1.35 | 1.41 | 1.35 | 1.41 | 70 Thousand |
| 29 Feb, 2024 | 1.43 | 1.44 | 1.32 | 1.33 | 129.7 Thousand |
| 28 Feb, 2024 | 1.41 | 1.46 | 1.34 | 1.39 | 85.41 Thousand |
| 27 Feb, 2024 | 1.41 | 1.46 | 1.38 | 1.4 | 103.46 Thousand |
| 26 Feb, 2024 | 1.45 | 1.45 | 1.42 | 1.44 | 403.07 Thousand |
| 23 Feb, 2024 | 1.52 | 1.53 | 1.46 | 1.48 | 118.26 Thousand |
| 22 Feb, 2024 | 1.47 | 1.56 | 1.45 | 1.46 | 88.62 Thousand |
| 21 Feb, 2024 | 1.46 | 1.5 | 1.45 | 1.45 | 126.73 Thousand |
| 20 Feb, 2024 | 1.6 | 1.61 | 1.45 | 1.47 | 242.13 Thousand |
KLXE
KMDA
KMTS
KLRS
KLTO
KLTOW