Kaltura Inc (KLTR)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.09 | 1.19 | 1.08 | 1.16 | 83.34 Thousand |
| 06 Sep, 2024 | 1.07 | 1.15 | 1.06 | 1.09 | 54.55 Thousand |
| 05 Sep, 2024 | 1.11 | 1.15 | 1.06 | 1.06 | 79.5 Thousand |
| 04 Sep, 2024 | 1.11 | 1.2 | 1.09 | 1.11 | 98.43 Thousand |
| 03 Sep, 2024 | 1.32 | 1.36 | 1.11 | 1.12 | 165.72 Thousand |
| 30 Aug, 2024 | 1.35 | 1.39 | 1.35 | 1.36 | 190.38 Thousand |
| 29 Aug, 2024 | 1.29 | 1.35 | 1.28 | 1.34 | 147.77 Thousand |
| 28 Aug, 2024 | 1.29 | 1.31 | 1.27 | 1.27 | 118.72 Thousand |
| 27 Aug, 2024 | 1.24 | 1.3 | 1.24 | 1.29 | 122.53 Thousand |
| 26 Aug, 2024 | 1.26 | 1.3 | 1.24 | 1.28 | 105.32 Thousand |
KLXE
KMDA
KMTS
KLRS
KLTO
KLTOW