Kaltura Inc (KLTR)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.29 | 1.35 | 1.28 | 1.29 | 59.5 Thousand |
| 04 Oct, 2024 | 1.31 | 1.35 | 1.3 | 1.31 | 104.7 Thousand |
| 03 Oct, 2024 | 1.24 | 1.33 | 1.24 | 1.28 | 63.97 Thousand |
| 02 Oct, 2024 | 1.33 | 1.33 | 1.25 | 1.26 | 90.15 Thousand |
| 01 Oct, 2024 | 1.35 | 1.36 | 1.32 | 1.32 | 80.58 Thousand |
| 30 Sep, 2024 | 1.36 | 1.37 | 1.34 | 1.36 | 106.2 Thousand |
| 27 Sep, 2024 | 1.29 | 1.36 | 1.29 | 1.35 | 113.36 Thousand |
| 26 Sep, 2024 | 1.28 | 1.37 | 1.27 | 1.29 | 123.31 Thousand |
| 25 Sep, 2024 | 1.36 | 1.38 | 1.29 | 1.31 | 115.13 Thousand |
| 24 Sep, 2024 | 1.36 | 1.4 | 1.36 | 1.37 | 168.52 Thousand |
KLXE
KMDA
KMTS
KLRS
KLTO
KLTOW