Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1992 | 5.25 | 5.25 | 5.0 | 5.0 | 68.8 Thousand |
| 09 Apr, 1992 | 5.25 | 5.25 | 5.0 | 5.25 | 308.8 Thousand |
| 08 Apr, 1992 | 5.25 | 5.25 | 5.0 | 5.25 | 62.8 Thousand |
| 07 Apr, 1992 | 5.75 | 6.0 | 5.25 | 5.25 | 141.6 Thousand |
| 06 Apr, 1992 | 6.25 | 6.25 | 5.75 | 5.75 | 34.4 Thousand |
| 03 Apr, 1992 | 5.75 | 6.25 | 5.75 | 5.75 | 26.4 Thousand |
| 02 Apr, 1992 | 5.75 | 6.25 | 5.75 | 6.25 | 17.2 Thousand |
| 01 Apr, 1992 | 6.25 | 6.5 | 6.0 | 6.13 | 176.8 Thousand |
| 31 Mar, 1992 | 6.25 | 6.5 | 6.25 | 6.38 | 12.4 Thousand |
| 30 Mar, 1992 | 6.5 | 6.5 | 6.25 | 6.25 | 7600.00 |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC