Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1992 | 5.0 | 5.0 | 4.75 | 5.0 | 77.6 Thousand |
| 24 Apr, 1992 | 5.0 | 5.0 | 4.75 | 5.0 | 182 Thousand |
| 23 Apr, 1992 | 5.0 | 5.25 | 4.75 | 4.75 | 266.8 Thousand |
| 22 Apr, 1992 | 5.0 | 5.38 | 5.0 | 5.38 | 6000.00 |
| 21 Apr, 1992 | 5.5 | 5.5 | 5.0 | 5.38 | 95.2 Thousand |
| 20 Apr, 1992 | 5.25 | 5.5 | 5.25 | 5.5 | 284.8 Thousand |
| 16 Apr, 1992 | 5.38 | 5.5 | 5.25 | 5.5 | 220 Thousand |
| 15 Apr, 1992 | 5.38 | 5.38 | 5.13 | 5.38 | 137.6 Thousand |
| 14 Apr, 1992 | 5.25 | 5.38 | 5.0 | 5.13 | 396.4 Thousand |
| 13 Apr, 1992 | 5.25 | 5.25 | 5.0 | 5.0 | 44.4 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC