Kulicke and Soffa Industries, Inc. (KLIC)

USD 31.77

(3.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 50.21 51.04 49.79 50.17 405.44 Thousand
09 Feb, 2024 48.1 50.68 47.82 50.13 680.6 Thousand
08 Feb, 2024 46.91 48.36 46.72 47.55 481.3 Thousand
07 Feb, 2024 47.94 47.94 46.82 47.15 639.13 Thousand
06 Feb, 2024 46.66 48.05 46.66 47.61 975.2 Thousand
05 Feb, 2024 45.97 47.31 44.82 46.89 742.7 Thousand
02 Feb, 2024 45.0 46.4 44.78 46.06 1.05 Million
01 Feb, 2024 49.5 51.07 45.37 45.48 2.27 Million
31 Jan, 2024 51.95 52.0 50.16 50.32 922.63 Thousand
30 Jan, 2024 53.09 53.65 52.64 52.67 399.21 Thousand