USD 33.22
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 47.56 | 48.76 | 47.39 | 48.02 | 383.9 Thousand |
06 May, 2024 | 47.5 | 47.92 | 47.19 | 47.49 | 402.1 Thousand |
03 May, 2024 | 46.46 | 47.19 | 46.46 | 47.0 | 535.5 Thousand |
02 May, 2024 | 44.52 | 46.94 | 44.52 | 46.02 | 988.3 Thousand |
01 May, 2024 | 45.64 | 45.91 | 44.27 | 44.36 | 805.8 Thousand |
30 Apr, 2024 | 46.69 | 47.47 | 46.25 | 46.28 | 576.63 Thousand |
29 Apr, 2024 | 46.99 | 47.51 | 46.99 | 47.16 | 344.6 Thousand |
26 Apr, 2024 | 46.0 | 47.34 | 45.71 | 47.02 | 371.54 Thousand |
25 Apr, 2024 | 46.66 | 46.85 | 45.97 | 46.16 | 735.1 Thousand |
24 Apr, 2024 | 46.72 | 47.27 | 46.31 | 46.73 | 420.4 Thousand |
CGPOWER
GTLS
BIOG-B
KSRYY
DX-PC
BTSG