Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 19.43 19.76 19.12 19.4 1.14 Million
02 Feb, 2017 18.95 19.6 18.55 19.22 2.3 Million
01 Feb, 2017 17.71 17.89 17.29 17.53 627.25 Thousand
31 Jan, 2017 17.59 17.78 17.29 17.58 535.89 Thousand
30 Jan, 2017 17.76 17.82 17.33 17.68 439.89 Thousand
27 Jan, 2017 17.85 18.02 17.73 17.92 445.73 Thousand
26 Jan, 2017 17.92 18.0 17.48 17.74 511.6 Thousand
25 Jan, 2017 17.44 18.12 17.42 17.79 1.23 Million
24 Jan, 2017 17.05 17.32 17.05 17.31 228.72 Thousand
23 Jan, 2017 17.0 17.18 16.98 17.03 293.02 Thousand