Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 20.26 | 20.7 | 20.1 | 20.54 | 509.97 Thousand |
| 16 Feb, 2017 | 20.45 | 20.5 | 20.11 | 20.42 | 530.57 Thousand |
| 15 Feb, 2017 | 20.18 | 20.45 | 19.99 | 20.42 | 436.79 Thousand |
| 14 Feb, 2017 | 20.3 | 20.4 | 19.91 | 20.19 | 573.43 Thousand |
| 13 Feb, 2017 | 20.3 | 20.43 | 20.19 | 20.3 | 575.16 Thousand |
| 10 Feb, 2017 | 20.5 | 20.55 | 20.06 | 20.09 | 649.31 Thousand |
| 09 Feb, 2017 | 20.3 | 20.59 | 20.13 | 20.52 | 709.26 Thousand |
| 08 Feb, 2017 | 20.41 | 20.47 | 19.98 | 20.17 | 1.28 Million |
| 07 Feb, 2017 | 20.0 | 20.78 | 19.8 | 20.49 | 1.2 Million |
| 06 Feb, 2017 | 19.84 | 19.99 | 19.36 | 19.99 | 921.25 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC