Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 63.83 66.18 63.17 65.48 845.44 Thousand
13 Aug, 2021 64.0 65.48 63.11 64.22 499.62 Thousand
12 Aug, 2021 66.45 66.45 63.66 64.17 976.34 Thousand
11 Aug, 2021 69.42 69.87 65.28 66.68 1.02 Million
10 Aug, 2021 69.18 71.3 68.5 70.24 1.5 Million
09 Aug, 2021 65.11 69.2 64.16 69.03 1.69 Million
06 Aug, 2021 61.07 65.76 60.54 65.33 1.95 Million
05 Aug, 2021 60.35 64.68 58.86 60.36 3.04 Million
04 Aug, 2021 53.76 54.88 53.05 53.14 384.3 Thousand
03 Aug, 2021 54.3 54.66 52.39 53.78 482.07 Thousand