Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 70.11 72.0 68.86 70.04 961.17 Thousand
27 Aug, 2021 66.95 70.37 66.76 69.96 823.11 Thousand
26 Aug, 2021 66.96 67.88 65.91 66.73 584.54 Thousand
25 Aug, 2021 65.05 67.33 64.72 66.74 897.41 Thousand
24 Aug, 2021 65.83 66.99 63.04 64.77 1.09 Million
23 Aug, 2021 65.0 65.8 63.77 65.43 1 Million
20 Aug, 2021 64.01 64.9 62.75 63.94 428.02 Thousand
19 Aug, 2021 64.25 65.58 63.27 63.96 575.56 Thousand
18 Aug, 2021 63.31 66.2 63.31 65.26 722.66 Thousand
17 Aug, 2021 65.16 65.46 62.1 63.53 620.51 Thousand